NN Group Trader Long 26,93

Goldman Sachs, DE000GP2XQJ9
1,870 18:30
-0,070 (-3,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,720 1,690 1,670
1,720 0 -0,020 -1,17%
03 mei 1,710 1,680 1,660
1,720 0 -0,010 -0,59%
06 mei 1,700 1,770 1,700
1,790 0 +0,090 +5,36%
07 mei 1,790 1,860 1,790
1,870 0 +0,090 +5,08%
08 mei 1,870 1,910 1,860
1,910 0 +0,050 +2,69%
09 mei 1,930 1,890 1,890
1,930 0 -0,020 -1,05%
10 mei 1,940 1,930 1,920
1,970 0 +0,040 +2,12%
13 mei 1,950 1,940 1,930
1,960 0 +0,010 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront