ASML Trader Long 502,92

Goldman Sachs, DE000GP303X6
35,880 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 32,210 32,050 31,680
33,010 0 -1,810 -5,35%
03 mei 32,980 34,510 32,590
34,510 0 +2,460 +7,68%
06 mei 34,560 35,550 34,060
35,670 0 +1,040 +3,01%
07 mei 35,780 36,240 35,110
36,660 0 +0,690 +1,94%
08 mei 35,530 35,230 34,790
35,940 0 -1,010 -2,79%
09 mei 35,410 35,310 35,020
35,860 0 +0,080 +0,23%
10 mei 36,320 37,030 36,110
37,620 0 +1,720 +4,87%
13 mei 37,210 36,240 35,390
38,230 0 -0,790 -2,13%
14 mei 35,920 34,860 34,390
35,920 0 -1,380 -3,81%
15 mei 35,510 35,880 34,830
35,880 0 +1,020 +2,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront