BNP Paribas Trader Long 47,78

Goldman Sachs, DE000GP304B0
2,310 18:30
+0,070 (+3,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,030 2,000 1,940
2,030 0 -0,010 -0,50%
03 mei 2,020 1,990 1,970
2,050 0 -0,010 -0,50%
06 mei 1,980 2,050 1,980
2,080 0 +0,060 +3,02%
07 mei 2,120 2,210 2,110
2,220 0 +0,160 +7,80%
08 mei 2,220 2,240 2,140
2,240 0 +0,030 +1,36%
09 mei 2,250 2,310 2,220
2,310 0 +0,070 +3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront