ING Trader Long 9,16

Goldman Sachs, DE000GP32GN3
7,220 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,620 6,870 6,620
7,080 0 +0,990 +16,84%
03 mei 7,080 6,990 6,840
7,090 0 +0,120 +1,75%
06 mei 6,920 7,080 6,890
7,110 0 +0,090 +1,29%
07 mei 7,050 7,160 7,000
7,210 0 +0,080 +1,13%
08 mei 7,190 7,120 7,030
7,190 0 -0,040 -0,56%
09 mei 7,110 7,070 7,060
7,130 0 -0,050 -0,70%
10 mei 7,110 7,100 7,070
7,120 0 +0,030 +0,42%
13 mei 7,090 7,190 7,080
7,270 0 +0,090 +1,27%
14 mei 7,250 7,470 7,250
7,500 0 +0,280 +3,89%
15 mei 7,460 7,220 7,180
7,460 0 -0,250 -3,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront