Deutsche Bank Trader Long 8,51

Goldman Sachs, DE000GP32H59
7,380 16:18
-0,040 (-0,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,680 6,570 6,450
6,790 0 +0,020 +0,31%
03 mei 6,780 6,780 6,540
6,880 0 +0,210 +3,20%
06 mei 6,790 7,150 6,750
7,160 0 +0,370 +5,46%
07 mei 7,310 7,550 7,240
7,620 0 +0,400 +5,59%
08 mei 7,590 7,520 7,400
7,590 0 -0,030 -0,40%
09 mei 7,560 7,420 7,400
7,580 0 -0,100 -1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront