SBM Offshore Trader Long 9,79

Goldman Sachs, DE000GP350K4
+ SBM Offshore Trader Long 9,79 op mijn watchlist
4,700 18:30
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,940 3,850 3,670
3,940 0 0,000 0,00%
03 apr 3,920 3,920 3,730
3,920 0 +0,070 +1,82%
04 apr 3,890 3,930 3,760
3,930 0 +0,010 +0,26%
05 apr 3,820 3,840 3,730
3,840 0 -0,090 -2,29%
08 apr 3,820 3,890 3,810
4,000 0 +0,050 +1,30%
09 apr 3,880 3,810 3,720
3,910 0 -0,080 -2,06%
10 apr 3,820 3,780 3,690
3,860 0 -0,030 -0,79%
11 apr 3,820 3,690 3,550
3,830 0 -0,090 -2,38%
12 apr 3,760 3,900 3,650
3,910 0 +0,210 +5,69%
15 apr 4,260 4,470 4,070
4,540 0 +0,570 +14,62%
16 apr 4,310 4,540 4,310
4,600 0 +0,070 +1,57%
17 apr 4,610 4,660 4,570
4,720 0 +0,120 +2,64%
18 apr 4,750 4,770 4,480
4,770 0 +0,110 +2,36%
19 apr 4,650 4,840 4,650
4,950 0 +0,070 +1,47%
22 apr 4,890 4,860 4,730
4,900 0 +0,020 +0,41%
23 apr 4,800 4,650 4,640
4,810 0 -0,210 -4,32%
24 apr 4,690 4,520 4,510
4,750 0 -0,130 -2,80%
25 apr 4,630 4,410 4,330
4,630 0 -0,110 -2,43%
26 apr 4,500 4,380 4,350
4,500 0 -0,030 -0,68%
29 apr 4,370 4,700 4,370
4,700 0 +0,320 +7,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront