SBM Offshore Trader Long 9,90

Goldman Sachs, DE000GP350K4
3,720 18:30
-0,240 (-6,06%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,350 4,220 4,180
4,350 0 -0,110 -2,54%
04 jun 4,070 4,060 4,030
4,190 0 -0,160 -3,79%
05 jun 4,150 4,250 4,150
4,410 0 +0,190 +4,68%
06 jun 4,570 4,520 4,480
4,880 0 +0,270 +6,35%
07 jun 4,500 4,600 4,450
4,600 0 +0,080 +1,77%
10 jun 4,510 4,760 4,430
4,770 0 +0,160 +3,48%
11 jun 4,680 4,460 4,450
4,780 0 -0,300 -6,30%
12 jun 4,430 4,370 4,340
4,510 0 -0,090 -2,02%
13 jun 4,320 3,960 3,960
4,370 0 -0,410 -9,38%
14 jun 3,920 3,720 3,550
3,980 0 -0,240 -6,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront