adidas AG Trader Long 141,40

Goldman Sachs, DE000GP350V1
8,920 18:30
-0,120 (-1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,660 8,370 8,210
8,660 0 -0,270 -3,13%
03 mei 8,250 8,480 8,250
8,520 0 +0,110 +1,31%
06 mei 8,390 8,370 8,340
8,510 0 -0,110 -1,30%
07 mei 8,510 8,210 8,010
8,570 0 -0,160 -1,91%
08 mei 8,270 7,930 7,910
8,270 0 -0,280 -3,41%
09 mei 7,910 8,240 7,890
8,240 0 +0,310 +3,91%
10 mei 8,350 8,350 8,200
8,370 0 +0,110 +1,33%
13 mei 8,410 8,280 8,270
8,510 0 -0,070 -0,84%
14 mei 8,380 8,590 8,320
8,630 0 +0,310 +3,74%
15 mei 8,670 9,040 8,630
9,110 0 +0,450 +5,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront