Philips Koninklijke Trader Long 14,05

Goldman Sachs, DE000GP39PY6
1,170 14:54
-0,020 (-1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,020 1,000 0,990
1,020 0 -0,030 -2,91%
03 mei 1,010 1,010 0,990
1,030 0 +0,010 +1,00%
06 mei 1,000 0,980 0,980
1,010 0 -0,030 -2,97%
07 mei 0,990 0,990 0,980
1,010 0 +0,010 +1,02%
08 mei 0,980 0,930 0,930
0,980 0 -0,060 -6,06%
09 mei 0,920 0,970 0,910
0,970 0 +0,040 +4,30%
10 mei 0,980 1,000 0,970
1,000 0 +0,030 +3,09%
13 mei 1,020 1,020 1,010
1,060 0 +0,020 +2,00%
14 mei 1,000 1,020 1,000
1,030 0 0,000 0,00%
15 mei 1,010 1,020 1,000
1,040 0 0,000 0,00%
16 mei 1,040 1,030 1,030
1,040 0 +0,010 +0,98%
17 mei 1,210 1,230 1,200
1,250 0 +0,200 +19,42%
20 mei 1,240 1,190 1,190
1,250 0 -0,040 -3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront