adidas AG Trader Short 237,49

Goldman Sachs, DE000GP3JZV2
1,820 16:58
-0,010 (-0,55%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,500 1,710 1,500
1,910 0 +0,260 +17,93%
03 mei 1,890 1,600 1,580
1,890 0 -0,110 -6,43%
06 mei 1,640 1,700 1,610
1,790 0 +0,100 +6,25%
07 mei 1,620 1,860 1,540
2,110 0 +0,160 +9,41%
08 mei 1,850 2,040 1,850
2,120 0 +0,180 +9,68%
09 mei 2,210 1,830 1,820
2,220 0 -0,210 -10,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront