BAM Trader Long 1,59

Goldman Sachs, DE000GP3K058
+ BAM Trader Long 1,59 op mijn watchlist
2,190 10:52
+0,020 (+0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,720 1,920 1,660
1,920 0 -0,410 -17,60%
03 mei 1,940 1,890 1,810
1,940 0 -0,030 -1,56%
06 mei 1,880 1,900 1,830
1,900 0 +0,010 +0,53%
07 mei 1,890 1,930 1,870
1,930 0 +0,030 +1,58%
08 mei 1,880 1,940 1,870
1,950 0 +0,010 +0,52%
09 mei 1,920 1,950 1,910
1,950 0 +0,010 +0,52%
10 mei 1,940 1,980 1,940
1,990 0 +0,030 +1,54%
13 mei 1,990 2,030 1,970
2,030 0 +0,050 +2,53%
14 mei 2,060 2,160 2,050
2,190 0 +0,130 +6,40%
15 mei 2,150 2,170 2,150
2,200 0 +0,010 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront