adidas AG Trader Long 137,65

Goldman Sachs, DE000GP3R1T5
9,010 18:30
-0,190 (-2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,930 8,700 8,550
8,930 0 -0,270 -3,01%
03 mei 8,600 8,820 8,590
8,880 0 +0,120 +1,38%
06 mei 8,780 8,710 8,670
8,830 0 -0,110 -1,25%
07 mei 8,840 8,550 8,340
8,910 0 -0,160 -1,84%
08 mei 8,580 8,260 8,250
8,620 0 -0,290 -3,39%
09 mei 8,290 8,570 8,240
8,580 0 +0,310 +3,75%
10 mei 8,690 8,680 8,530
8,700 0 +0,110 +1,28%
13 mei 8,710 8,620 8,600
8,860 0 -0,060 -0,69%
14 mei 8,680 8,930 8,680
8,960 0 +0,310 +3,60%
15 mei 8,920 9,370 8,920
9,440 0 +0,440 +4,93%
16 mei 9,390 9,250 9,130
9,450 0 -0,120 -1,28%
17 mei 9,180 9,200 9,140
9,240 0 -0,050 -0,54%
20 mei 9,110 9,010 8,940
9,140 0 -0,190 -2,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront