Proximus Trader Long 5,49

Goldman Sachs, DE000GP3WF87
1,680 18:30
-0,100 (-5,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,850 1,850 1,820
1,900 0 +0,070 +3,93%
04 jun 1,970 1,990 1,950
2,060 0 +0,140 +7,57%
05 jun 2,180 2,040 2,030
2,250 0 +0,050 +2,51%
06 jun 2,010 2,090 2,010
2,100 0 +0,050 +2,45%
07 jun 2,060 1,960 1,920
2,070 0 -0,130 -6,22%
10 jun 1,860 1,950 1,860
1,960 0 -0,010 -0,51%
11 jun 1,900 1,740 1,670
1,900 0 -0,210 -10,77%
12 jun 1,730 1,780 1,720
1,830 0 +0,040 +2,30%
13 jun 1,690 1,780 1,690
1,800 0 0,000 0,00%
14 jun 1,760 1,680 1,630
1,760 0 -0,100 -5,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront