NN Group Trader Long 26,77

Goldman Sachs, DE000GP3Z3E3
+ NN Group Trader Long 26,77 op mijn watchlist
1,870 14:59
-0,020 (-1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,690 1,660 1,650
1,690 0 -0,020 -1,19%
03 mei 1,690 1,650 1,630
1,690 0 -0,010 -0,60%
06 mei 1,670 1,740 1,670
1,760 0 +0,090 +5,45%
07 mei 1,770 1,830 1,760
1,840 0 +0,090 +5,17%
08 mei 1,840 1,880 1,830
1,880 0 +0,050 +2,73%
09 mei 1,900 1,860 1,860
1,910 0 -0,020 -1,06%
10 mei 1,910 1,900 1,890
1,940 0 +0,040 +2,15%
13 mei 1,930 1,910 1,900
1,930 0 +0,010 +0,53%
14 mei 1,850 1,840 1,790
1,850 0 -0,070 -3,66%
15 mei 1,870 1,890 1,860
1,900 0 +0,050 +2,72%
16 mei 1,880 1,900 1,870
1,900 0 +0,010 +0,53%
17 mei 1,910 1,880 1,860
1,910 0 -0,020 -1,05%
20 mei 1,900 1,890 1,880
1,900 0 +0,010 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront