RANDSTAD NV Trader Long 36,77

Goldman Sachs, DE000GP4BFB1
0,870 18:30
-0,100 (-10,31%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,220 1,180 1,180
1,240 0 -0,010 -0,84%
04 jun 1,200 1,220 1,160
1,220 0 +0,040 +3,39%
05 jun 1,210 1,150 1,150
1,210 0 -0,070 -5,74%
06 jun 1,120 1,140 1,120
1,160 0 -0,010 -0,87%
07 jun 1,160 1,100 1,070
1,170 0 -0,040 -3,51%
10 jun 1,060 1,050 1,010
1,060 0 -0,050 -4,55%
11 jun 1,040 0,980 0,970
1,040 0 -0,070 -6,67%
12 jun 0,970 1,010 0,970
1,010 0 +0,030 +3,06%
13 jun 0,970 0,970 0,950
0,990 0 -0,040 -3,96%
14 jun 0,960 0,870 0,870
0,960 0 -0,100 -10,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront