Ageas Trader Long 26,04

Goldman Sachs, DE000GP4BFA3
+ Ageas Trader Long 26,04 op mijn watchlist
2,130 13:13
-0,020 (-0,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,750 1,710 1,700
1,750 0 -0,020 -1,16%
03 mei 1,700 1,730 1,700
1,740 0 +0,020 +1,17%
06 mei 1,740 1,790 1,730
1,790 0 +0,060 +3,47%
07 mei 1,800 1,850 1,790
1,850 0 +0,060 +3,35%
08 mei 1,840 1,890 1,840
1,900 0 +0,040 +2,16%
09 mei 1,900 1,920 1,900
1,930 0 +0,030 +1,59%
10 mei 1,950 2,000 1,940
2,000 0 +0,080 +4,17%
13 mei 2,020 1,980 1,960
2,020 0 -0,020 -1,00%
14 mei 1,950 1,960 1,930
1,970 0 -0,020 -1,01%
15 mei 1,970 1,980 1,950
1,980 0 +0,020 +1,02%
16 mei 1,990 2,010 1,990
2,040 0 +0,030 +1,52%
17 mei 2,020 2,100 2,020
2,110 0 +0,090 +4,48%
20 mei 2,110 2,150 2,110
2,160 0 +0,050 +2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront