ABN AMRO BANK N.V. Trader Long 10,13

Goldman Sachs, DE000GP4DH38
+ ABN AMRO BANK N.V. Trader Long 10,13 op mijn watchlist
0,510 18:30
-0,020 (-3,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,570 0,560 0,560
0,580 0 +0,010 +1,82%
04 jun 0,550 0,540 0,530
0,560 0 -0,020 -3,57%
05 jun 0,550 0,540 0,540
0,550 0 0,000 0,00%
06 jun 0,550 0,560 0,540
0,570 0 +0,020 +3,70%
07 jun 0,580 0,580 0,570
0,590 0 +0,020 +3,57%
10 jun 0,570 0,570 0,570
0,580 0 -0,010 -1,72%
11 jun 0,580 0,540 0,540
0,580 0 -0,030 -5,26%
12 jun 0,550 0,560 0,550
0,570 0 +0,020 +3,70%
13 jun 0,550 0,530 0,530
0,560 0 -0,030 -5,36%
14 jun 0,520 0,510 0,480
0,530 0 -0,020 -3,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront