Apple Trader Short 220,58

Goldman Sachs, DE000GP4DHB3
+ Apple Trader Short 220,58 op mijn watchlist
2,610 18:30
-0,090 (-3,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,640 4,510 4,490
4,650 0 +0,130 +2,97%
03 mei 3,610 3,370 3,190
3,640 0 -1,140 -25,28%
06 mei 3,740 3,620 3,410
3,740 0 +0,250 +7,42%
07 mei 3,530 3,630 3,340
3,630 0 +0,010 +0,28%
08 mei 3,550 3,570 3,450
3,630 0 -0,060 -1,65%
09 mei 3,580 3,440 3,420
3,600 0 -0,130 -3,64%
10 mei 3,330 3,520 3,290
3,540 0 +0,080 +2,33%
13 mei 3,370 3,170 3,160
3,400 0 -0,350 -9,94%
14 mei 3,150 3,120 3,010
3,210 0 -0,050 -1,58%
15 mei 3,060 2,780 2,780
3,090 0 -0,340 -10,90%
16 mei 2,750 2,770 2,710
2,850 0 -0,010 -0,36%
17 mei 2,820 2,820 2,760
2,860 0 +0,050 +1,81%
20 mei 2,830 2,700 2,640
2,980 0 -0,120 -4,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront