Apple Trader Long 149,95

Goldman Sachs, DE000GP4DH12
3,030 18:30
-0,090 (-2,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,990 2,110 1,970
2,130 0 -0,150 -6,64%
03 mei 3,010 3,210 2,970
3,400 0 +1,100 +52,13%
06 mei 2,850 2,950 2,840
3,160 0 -0,260 -8,10%
07 mei 3,050 2,930 2,930
3,220 0 -0,020 -0,68%
08 mei 3,020 3,010 2,950
3,140 0 +0,080 +2,73%
09 mei 3,020 3,120 3,000
3,140 0 +0,110 +3,65%
10 mei 3,230 3,030 3,020
3,260 0 -0,090 -2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront