Ageas Trader Short 71,54

Goldman Sachs, DE000GP4K221
2,840 18:30
-0,040 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,970 3,020 2,970
3,020 0 +0,020 +0,67%
03 mei 3,010 3,010 2,980
3,020 0 -0,010 -0,33%
06 mei 2,980 2,940 2,920
2,980 0 -0,070 -2,33%
07 mei 2,920 2,880 2,880
2,920 0 -0,060 -2,04%
08 mei 2,870 2,840 2,830
2,870 0 -0,040 -1,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront