Apple Trader Short 209,72

Goldman Sachs, DE000GZ9Y7B4
1,790 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,640 3,500 3,490
3,650 0 +0,130 +3,86%
03 mei 2,600 2,350 2,180
2,620 0 -1,150 -32,86%
06 mei 2,660 2,610 2,430
2,660 0 +0,260 +11,06%
07 mei 2,520 2,620 2,330
2,620 0 +0,010 +0,38%
08 mei 2,530 2,550 2,440
2,620 0 -0,070 -2,67%
09 mei 2,570 2,430 2,410
2,580 0 -0,120 -4,71%
10 mei 2,320 2,510 2,280
2,520 0 +0,080 +3,29%
13 mei 2,360 2,160 2,140
2,380 0 -0,350 -13,94%
14 mei 2,140 2,110 1,990
2,200 0 -0,050 -2,31%
15 mei 2,050 1,790 1,790
2,090 0 -0,320 -15,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront