SIEMENS AG NA O.N. Trader Long 117,29

Goldman Sachs, DE000GP4TB51
5,820 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,890 5,850 5,720
5,930 0 -0,080 -1,35%
03 mei 5,860 6,090 5,810
6,170 0 +0,240 +4,10%
06 mei 6,130 6,230 6,050
6,280 0 +0,140 +2,30%
07 mei 6,200 6,310 5,680
6,360 0 +0,080 +1,28%
08 mei 6,300 6,450 6,300
6,650 0 +0,140 +2,22%
09 mei 6,630 6,730 6,530
6,760 0 +0,280 +4,34%
10 mei 6,780 7,100 6,780
7,140 0 +0,370 +5,50%
13 mei 7,120 7,080 7,080
7,140 0 -0,020 -0,28%
14 mei 7,000 6,820 6,810
7,010 0 -0,260 -3,67%
15 mei 6,970 7,040 6,870
7,050 0 +0,220 +3,23%
16 mei 6,910 5,820 5,790
6,910 0 -1,220 -17,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront