Tesla Trader Long 131,13

Goldman Sachs, DE000GP40073
+ Tesla Trader Long 131,13 op mijn watchlist
5,190 18:30
+0,720 (+16,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,320 5,130 4,890
5,650 0 -0,560 -9,84%
03 mei 5,170 5,130 5,010
5,500 0 0,000 0,00%
06 mei 5,350 5,370 5,310
5,790 0 +0,240 +4,68%
07 mei 5,580 5,080 4,950
5,600 0 -0,290 -5,40%
08 mei 4,930 4,580 4,240
4,940 0 -0,500 -9,84%
09 mei 4,560 4,450 4,380
4,710 0 -0,130 -2,84%
10 mei 4,460 4,020 3,970
4,560 0 -0,430 -9,66%
13 mei 4,060 4,320 4,050
4,620 0 +0,300 +7,46%
14 mei 4,360 4,790 4,280
4,960 0 +0,470 +10,88%
15 mei 4,870 4,560 4,450
5,200 0 -0,230 -4,80%
16 mei 4,540 4,600 4,340
4,640 0 +0,040 +0,88%
17 mei 4,550 4,950 4,400
4,960 0 +0,350 +7,61%
20 mei 4,830 4,470 4,440
4,900 0 -0,480 -9,70%
21 mei 4,500 5,190 4,380
5,190 0 +0,720 +16,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront