SIGNIFY NV Trader Long 22,02

Goldman Sachs, DE000GP40693
1,760 09:28
+0,420 (+31,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,370 4,010 3,890
4,540 0 +0,560 +16,23%
04 jun 3,950 3,360 3,320
4,020 0 -0,650 -16,21%
05 jun 3,520 3,550 3,170
3,550 0 +0,190 +5,65%
06 jun 3,720 3,660 3,530
3,850 0 +0,110 +3,10%
07 jun 3,570 3,200 3,180
3,630 0 -0,460 -12,57%
10 jun 3,140 3,430 3,020
3,440 0 +0,230 +7,19%
11 jun 3,400 3,500 3,330
3,650 0 +0,070 +2,04%
12 jun 3,660 3,610 3,550
3,870 0 +0,110 +3,14%
13 jun 3,420 2,250 2,230
3,420 0 -1,360 -37,67%
14 jun 2,240 1,340 1,190
2,240 0 -0,910 -40,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront