Ageas Trader Long 31,02

Goldman Sachs, DE000GP5LRU2
+ Ageas Trader Long 31,02 op mijn watchlist
1,550 13:34
+0,040 (+2,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,250 1,210 1,210
1,250 0 -0,030 -2,42%
03 mei 1,200 1,230 1,200
1,240 0 +0,020 +1,65%
06 mei 1,240 1,290 1,230
1,290 0 +0,060 +4,88%
07 mei 1,300 1,350 1,290
1,350 0 +0,060 +4,65%
08 mei 1,340 1,390 1,340
1,400 0 +0,040 +2,96%
09 mei 1,400 1,420 1,400
1,430 0 +0,030 +2,16%
10 mei 1,450 1,500 1,440
1,500 0 +0,080 +5,63%
13 mei 1,510 1,480 1,460
1,510 0 -0,020 -1,33%
14 mei 1,450 1,460 1,420
1,470 0 -0,020 -1,35%
15 mei 1,450 1,480 1,450
1,480 0 +0,020 +1,37%
16 mei 1,490 1,510 1,490
1,540 0 +0,030 +2,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront