Apple Trader Long 157,75

Goldman Sachs, DE000GP5TDH2
2,300 18:30
-0,090 (-3,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,320 1,440 1,310
1,450 0 -0,130 -8,28%
03 mei 2,270 2,490 2,250
2,660 0 +1,050 +72,92%
06 mei 2,200 2,220 2,200
2,400 0 -0,270 -10,84%
07 mei 2,330 2,210 2,210
2,480 0 -0,010 -0,45%
08 mei 2,330 2,290 2,230
2,410 0 +0,080 +3,62%
09 mei 2,300 2,390 2,270
2,410 0 +0,100 +4,37%
10 mei 2,500 2,300 2,300
2,530 0 -0,090 -3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront