Apple Trader Long 158,23

Goldman Sachs, DE000GP5TDH2
+ Apple Trader Long 158,23 op mijn watchlist
2,890 18:30
-0,200 (-6,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,320 1,440 1,310
1,450 0 -0,130 -8,28%
03 mei 2,270 2,490 2,250
2,660 0 +1,050 +72,92%
06 mei 2,200 2,220 2,200
2,400 0 -0,270 -10,84%
07 mei 2,330 2,210 2,210
2,480 0 -0,010 -0,45%
08 mei 2,330 2,290 2,230
2,410 0 +0,080 +3,62%
09 mei 2,300 2,390 2,270
2,410 0 +0,100 +4,37%
10 mei 2,500 2,300 2,300
2,530 0 -0,090 -3,77%
13 mei 2,460 2,640 2,430
2,650 0 +0,340 +14,78%
14 mei 2,670 2,680 2,600
2,790 0 +0,040 +1,52%
15 mei 2,730 2,980 2,690
2,980 0 +0,300 +11,19%
16 mei 3,010 2,990 2,910
3,050 0 +0,010 +0,34%
17 mei 2,950 2,940 2,910
3,000 0 -0,050 -1,67%
20 mei 2,930 3,050 2,780
3,120 0 +0,110 +3,74%
21 mei 3,040 3,140 3,010
3,180 0 +0,090 +2,95%
22 mei 3,110 3,090 3,090
3,200 0 -0,050 -1,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront