Apple Trader Short 226,44

Goldman Sachs, DE000GP6A1J2
+ Apple Trader Short 226,44 op mijn watchlist
3,940 12:03
+0,030 (+0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,860 5,730 5,720
5,870 0 +0,130 +2,32%
03 mei 4,820 4,580 4,400
4,860 0 -1,150 -20,07%
06 mei 4,950 4,840 4,620
4,960 0 +0,260 +5,68%
07 mei 4,750 4,850 4,550
4,850 0 +0,010 +0,21%
08 mei 4,790 4,780 4,670
4,850 0 -0,070 -1,44%
09 mei 4,790 4,650 4,640
4,810 0 -0,130 -2,72%
10 mei 4,550 4,740 4,510
4,760 0 +0,090 +1,94%
13 mei 4,580 4,380 4,370
4,610 0 -0,360 -7,59%
14 mei 4,360 4,320 4,220
4,410 0 -0,060 -1,37%
15 mei 4,260 3,990 3,990
4,300 0 -0,330 -7,64%
16 mei 3,970 3,980 3,920
4,060 0 -0,010 -0,25%
17 mei 4,030 4,030 3,950
4,070 0 +0,050 +1,26%
20 mei 4,040 3,910 3,850
4,180 0 -0,120 -2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront