SBM Offshore Trader Long 9,63

Goldman Sachs, DE000GP6CB09
3,990 18:30
-0,240 (-5,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,620 4,490 4,450
4,620 0 -0,100 -2,18%
04 jun 4,340 4,330 4,300
4,460 0 -0,160 -3,56%
05 jun 4,410 4,530 4,410
4,680 0 +0,200 +4,62%
06 jun 4,840 4,790 4,750
5,170 0 +0,260 +5,74%
07 jun 4,760 4,870 4,710
4,870 0 +0,080 +1,67%
10 jun 4,780 5,030 4,700
5,040 0 +0,160 +3,29%
11 jun 4,950 4,730 4,710
5,050 0 -0,300 -5,96%
12 jun 4,700 4,640 4,610
4,790 0 -0,090 -1,90%
13 jun 4,590 4,230 4,230
4,640 0 -0,410 -8,84%
14 jun 4,220 3,990 3,830
4,250 0 -0,240 -5,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront