Ageas Trader Long 25,00

Goldman Sachs, DE000GP6CA67
2,060 18:30
+0,020 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,890 1,850 1,850
1,890 0 -0,030 -1,60%
03 mei 1,840 1,870 1,840
1,880 0 +0,020 +1,08%
06 mei 1,880 1,930 1,880
1,930 0 +0,060 +3,21%
07 mei 1,940 1,990 1,940
1,990 0 +0,060 +3,11%
08 mei 1,980 2,040 1,980
2,040 0 +0,050 +2,51%
09 mei 2,050 2,060 2,050
2,070 0 +0,020 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront