adidas AG Trader Long 152,78

Goldman Sachs, DE000GP6GYN1
7,560 18:30
+0,060 (+0,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,430 7,200 6,990
7,430 0 -0,270 -3,61%
03 mei 7,170 7,310 7,060
7,380 0 +0,110 +1,53%
06 mei 7,280 7,200 7,170
7,320 0 -0,110 -1,50%
07 mei 7,340 7,040 6,830
7,400 0 -0,160 -2,22%
08 mei 7,070 6,760 6,740
7,120 0 -0,280 -3,98%
09 mei 6,780 7,070 6,730
7,080 0 +0,310 +4,59%
10 mei 7,180 7,170 7,020
7,190 0 +0,100 +1,41%
13 mei 7,200 7,110 7,090
7,350 0 -0,060 -0,84%
14 mei 7,170 7,420 7,170
7,450 0 +0,310 +4,36%
15 mei 7,410 7,860 7,410
7,930 0 +0,440 +5,93%
16 mei 7,880 7,740 7,610
7,940 0 -0,120 -1,53%
17 mei 7,670 7,690 7,620
7,730 0 -0,050 -0,65%
20 mei 7,590 7,500 7,420
7,630 0 -0,190 -2,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront