Apple Trader Short 228,44

Goldman Sachs, DE000GP737N6
+ Apple Trader Short 228,44 op mijn watchlist
3,570 17:43
+0,060 (+1,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,360 5,230 5,220
5,370 0 +0,130 +2,55%
03 mei 4,340 4,090 3,910
4,360 0 -1,140 -21,80%
06 mei 4,460 4,340 4,160
4,460 0 +0,250 +6,11%
07 mei 4,250 4,350 4,060
4,350 0 +0,010 +0,23%
08 mei 4,270 4,290 4,180
4,370 0 -0,060 -1,38%
09 mei 4,300 4,160 4,140
4,320 0 -0,130 -3,03%
10 mei 4,050 4,240 4,010
4,260 0 +0,080 +1,92%
13 mei 4,090 3,890 3,870
4,110 0 -0,350 -8,25%
14 mei 3,870 3,830 3,730
3,930 0 -0,060 -1,54%
15 mei 3,780 3,510 3,510
3,810 0 -0,320 -8,36%
16 mei 3,480 3,490 3,430
3,580 0 -0,020 -0,57%
17 mei 3,540 3,540 3,490
3,580 0 +0,050 +1,43%
20 mei 3,550 3,430 3,360
3,690 0 -0,110 -3,11%
21 mei 3,440 3,340 3,300
3,470 0 -0,090 -2,62%
22 mei 3,380 3,390 3,290
3,390 0 +0,050 +1,50%
23 mei 3,460 3,590 3,410
3,670 0 +0,200 +5,90%
24 mei 3,820 3,510 3,490
3,820 0 -0,080 -2,23%
27 mei 3,570 3,570 3,540
3,660 0 +0,060 +1,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront