Apple Trader Short 220,37

Goldman Sachs, DE000GP73793
3,430 13:18
+0,010 (+0,29%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,280 5,140 5,130
5,290 0 +0,130 +2,59%
03 mei 4,250 4,000 3,820
4,270 0 -1,140 -22,18%
06 mei 4,370 4,260 4,090
4,380 0 +0,260 +6,50%
07 mei 4,160 4,270 3,970
4,270 0 +0,010 +0,23%
08 mei 4,180 4,200 4,090
4,260 0 -0,070 -1,64%
09 mei 4,210 4,070 4,060
4,230 0 -0,130 -3,10%
10 mei 3,970 4,160 3,930
4,170 0 +0,090 +2,21%
13 mei 4,000 3,800 3,780
4,020 0 -0,360 -8,65%
14 mei 3,780 3,750 3,630
3,840 0 -0,050 -1,32%
15 mei 3,690 3,420 3,420
3,720 0 -0,330 -8,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront