Nike Trader Long 89,06

Goldman Sachs, DE000GP737F2
+ Nike Trader Long 89,06 op mijn watchlist
0,590 18:30
-0,020 (-3,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,590 0,520 0,510
0,590 0 +0,050 +10,64%
04 jun 0,540 0,490 0,450
0,570 0 -0,030 -5,77%
05 jun 0,580 0,510 0,470
0,600 0 +0,020 +4,08%
06 jun 0,520 0,620 0,500
0,670 0 +0,110 +21,57%
07 jun 0,650 0,810 0,590
0,820 0 +0,190 +30,65%
10 jun 0,700 0,670 0,650
0,740 0 -0,140 -17,28%
11 jun 0,660 0,570 0,550
0,680 0 -0,100 -14,93%
12 jun 0,740 0,610 0,610
0,810 0 +0,040 +7,02%
13 jun 0,600 0,610 0,590
0,630 0 0,000 0,00%
14 jun 0,630 0,590 0,570
0,660 0 -0,020 -3,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront