Apple Trader Long 162,44

Goldman Sachs, DE000GP7CJT6
2,220 18:30
+0,330 (+17,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,950 1,070 0,940
1,080 0 -0,140 -11,57%
03 mei 1,860 2,070 1,840
2,240 0 +1,000 +93,46%
06 mei 1,730 1,820 1,720
1,980 0 -0,250 -12,08%
07 mei 1,920 1,810 1,810
2,080 0 -0,010 -0,55%
08 mei 1,920 1,880 1,820
2,000 0 +0,070 +3,87%
09 mei 1,890 1,990 1,870
2,000 0 +0,110 +5,85%
10 mei 2,090 1,890 1,890
2,120 0 -0,100 -5,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront