Apple Trader Short 241,10

Goldman Sachs, DE000GP7CJX8
+ Apple Trader Short 241,10 op mijn watchlist
4,750 13:18
+0,170 (+3,71%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,600 6,660 6,570
6,700 0 +0,230 +3,58%
03 apr 6,670 6,480 6,450
6,690 0 -0,180 -2,70%
04 apr 6,510 6,330 6,320
6,510 0 -0,150 -2,31%
05 apr 6,580 6,490 6,480
6,620 0 +0,160 +2,53%
08 apr 6,590 6,650 6,570
6,660 0 +0,160 +2,47%
09 apr 6,660 6,580 6,490
6,700 0 -0,070 -1,05%
10 apr 6,540 6,760 6,450
6,830 0 +0,180 +2,74%
11 apr 6,790 6,600 6,570
6,800 0 -0,160 -2,37%
12 apr 6,160 6,110 5,880
6,300 0 -0,490 -7,42%
15 apr 6,100 6,170 6,040
6,250 0 +0,060 +0,98%
16 apr 6,440 6,710 6,340
6,800 0 +0,540 +8,75%
17 apr 6,730 6,760 6,600
6,770 0 +0,050 +0,75%
18 apr 6,740 6,860 6,730
6,890 0 +0,100 +1,48%
19 apr 7,030 7,180 6,860
7,190 0 +0,320 +4,66%
22 apr 7,040 7,060 7,000
7,130 0 -0,120 -1,67%
23 apr 7,030 6,970 6,920
7,110 0 -0,090 -1,27%
24 apr 6,860 6,750 6,700
6,960 0 -0,220 -3,16%
25 apr 6,760 6,680 6,620
6,810 0 -0,070 -1,04%
26 apr 6,590 6,600 6,530
6,630 0 -0,080 -1,20%
29 apr 6,520 6,210 6,090
6,530 0 -0,390 -5,91%
30 apr 6,270 6,280 6,180
6,360 0 +0,070 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront