Ageas Trader Short 58,42

Goldman Sachs, DE000GP7PPM0
1,480 09:37
-0,020 (-1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,630 1,680 1,630
1,680 0 +0,020 +1,20%
03 mei 1,670 1,670 1,640
1,680 0 -0,010 -0,60%
06 mei 1,640 1,600 1,590
1,640 0 -0,070 -4,19%
07 mei 1,580 1,550 1,540
1,580 0 -0,050 -3,13%
08 mei 1,540 1,500 1,490
1,540 0 -0,050 -3,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront