SBM Offshore Trader Short 15,88

Goldman Sachs, DE000GP91KL5
2,500 15:54
-0,040 (-1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,510 2,560 2,510
2,690 0 +0,160 +6,67%
03 mei 2,580 2,460 2,410
2,600 0 -0,100 -3,91%
06 mei 2,160 1,850 1,850
2,250 0 -0,610 -24,80%
07 mei 1,970 1,960 1,900
2,040 0 +0,110 +5,95%
08 mei 2,090 2,050 1,930
2,160 0 +0,090 +4,59%
09 mei 2,170 2,110 2,110
2,220 0 +0,060 +2,93%
10 mei 2,080 2,420 2,030
2,420 0 +0,310 +14,69%
13 mei 2,510 2,660 2,430
2,670 0 +0,240 +9,92%
14 mei 2,580 2,210 2,210
2,580 0 -0,450 -16,92%
15 mei 2,290 2,480 2,290
2,540 0 +0,270 +12,22%
16 mei 2,440 2,540 2,440
2,600 0 +0,060 +2,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront