Apple Trader Short 263,87

Goldman Sachs, DE000GP98FW7
6,610 18:30
-0,080 (-1,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,670 8,540 8,530
8,680 0 +0,120 +1,43%
03 mei 7,640 7,380 7,190
7,660 0 -1,160 -13,58%
06 mei 7,750 7,630 7,410
7,760 0 +0,250 +3,39%
07 mei 7,550 7,640 7,340
7,650 0 +0,010 +0,13%
08 mei 7,570 7,590 7,480
7,650 0 -0,050 -0,65%
09 mei 7,610 7,450 7,440
7,630 0 -0,140 -1,84%
10 mei 7,340 7,540 7,300
7,550 0 +0,090 +1,21%
13 mei 7,390 7,170 7,160
7,410 0 -0,370 -4,91%
14 mei 7,160 7,120 7,000
7,220 0 -0,050 -0,70%
15 mei 7,050 6,780 6,770
7,090 0 -0,340 -4,78%
16 mei 6,740 6,760 6,700
6,840 0 -0,020 -0,29%
17 mei 6,810 6,810 6,760
6,860 0 +0,050 +0,74%
20 mei 6,820 6,690 6,630
6,950 0 -0,120 -1,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront