BNP Paribas Trader Long 51,10

Goldman Sachs, DE000GQ0F0L9
2,150 18:30
-0,020 (-0,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,790 1,760 1,700
1,790 0 -0,020 -1,12%
03 mei 1,780 1,760 1,730
1,810 0 0,000 0,00%
06 mei 1,740 1,820 1,740
1,850 0 +0,060 +3,41%
07 mei 1,880 1,980 1,870
1,980 0 +0,160 +8,79%
08 mei 1,990 2,000 1,910
2,000 0 +0,020 +1,01%
09 mei 2,020 2,070 1,990
2,080 0 +0,070 +3,50%
10 mei 2,090 2,140 2,090
2,140 0 +0,070 +3,38%
13 mei 2,160 2,170 2,110
2,200 0 +0,030 +1,40%
14 mei 2,150 2,170 2,100
2,180 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront