BNP Paribas Trader Long 47,28

Goldman Sachs, DE000GQ0F1D4
1,130 18:30
-0,160 (-12,40%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,140 2,080 2,080
2,140 0 +0,010 +0,48%
04 jun 2,030 1,980 1,920
2,030 0 -0,100 -4,81%
05 jun 1,970 1,900 1,890
1,980 0 -0,080 -4,04%
06 jun 1,890 1,970 1,860
1,990 0 +0,070 +3,68%
07 jun 1,980 1,960 1,890
1,990 0 -0,010 -0,51%
10 jun 1,550 1,650 1,550
1,650 0 -0,310 -15,82%
11 jun 1,590 1,380 1,320
1,620 0 -0,270 -16,36%
12 jun 1,410 1,490 1,390
1,520 0 +0,110 +7,97%
13 jun 1,430 1,290 1,190
1,450 0 -0,200 -13,42%
14 jun 1,210 1,130 1,030
1,210 0 -0,160 -12,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront