BNP Paribas Trader Long 50,85

Goldman Sachs, DE000GQ0F1D4
2,220 17:13
+0,090 (+4,23%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,710 1,710 1,650
1,730 0 -0,010 -0,58%
03 mei 1,720 1,700 1,670
1,750 0 -0,010 -0,58%
06 mei 1,680 1,760 1,680
1,790 0 +0,060 +3,53%
07 mei 1,820 1,920 1,810
1,920 0 +0,160 +9,09%
08 mei 1,930 1,940 1,850
1,940 0 +0,020 +1,04%
09 mei 1,960 2,010 1,920
2,020 0 +0,070 +3,61%
10 mei 2,030 2,080 2,030
2,080 0 +0,070 +3,48%
13 mei 2,100 2,110 2,050
2,130 0 +0,030 +1,44%
14 mei 2,080 2,110 2,040
2,120 0 0,000 0,00%
15 mei 2,090 2,090 2,070
2,120 0 -0,020 -0,95%
16 mei 2,080 2,110 2,050
2,120 0 +0,020 +0,96%
17 mei 2,100 2,130 2,090
2,140 0 +0,020 +0,95%
20 mei 2,180 2,220 2,160
2,220 0 +0,090 +4,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront