Apple Trader Short 247,09

Goldman Sachs, DE000GQ0KS87
5,140 14:24
-0,010 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,110 6,980 6,970
7,120 0 +0,130 +1,90%
03 mei 6,080 5,820 5,640
6,100 0 -1,160 -16,62%
06 mei 6,200 6,080 5,900
6,200 0 +0,260 +4,47%
07 mei 5,990 6,090 5,800
6,090 0 +0,010 +0,16%
08 mei 6,000 6,030 5,920
6,090 0 -0,060 -0,99%
09 mei 6,050 5,900 5,880
6,060 0 -0,130 -2,16%
10 mei 5,790 5,980 5,750
5,990 0 +0,080 +1,36%
13 mei 5,830 5,620 5,610
5,850 0 -0,360 -6,02%
14 mei 5,610 5,570 5,450
5,660 0 -0,050 -0,89%
15 mei 5,510 5,230 5,230
5,540 0 -0,340 -6,10%
16 mei 5,200 5,210 5,160
5,300 0 -0,020 -0,38%
17 mei 5,270 5,270 5,210
5,310 0 +0,060 +1,15%
20 mei 5,260 5,150 5,080
5,410 0 -0,120 -2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront