Alibaba Group Holding Limited Trader Long 2,26

Goldman Sachs, DE000GQ22KB9
6,730 18:30
+0,070 (+1,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,920 6,800 6,800
6,950 0 0,000 0,00%
04 jun 6,870 6,830 6,820
6,900 0 +0,030 +0,44%
05 jun 6,950 6,980 6,900
6,990 0 +0,150 +2,20%
06 jun 6,940 6,970 6,900
6,990 0 -0,010 -0,14%
07 jun 6,950 6,950 6,920
6,990 0 -0,020 -0,29%
10 jun 6,970 7,050 6,950
7,080 0 +0,100 +1,44%
11 jun 6,960 6,910 6,900
7,010 0 -0,140 -1,99%
12 jun 6,770 6,880 6,720
6,930 0 -0,030 -0,43%
13 jun 6,840 6,830 6,820
6,940 0 -0,050 -0,73%
14 jun 6,770 6,660 6,640
6,830 0 -0,170 -2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront