Heineken Trader Short 101,98

Goldman Sachs, DE000GQ4M4Q7
1,010 13:14
+0,020 (+2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,280 1,330 1,280
1,380 0 +0,070 +5,56%
03 mei 1,340 1,330 1,290
1,350 0 0,000 0,00%
06 mei 1,370 1,420 1,340
1,430 0 +0,090 +6,77%
07 mei 1,400 1,300 1,300
1,430 0 -0,120 -8,45%
08 mei 1,170 1,120 1,080
1,200 0 -0,180 -13,85%
09 mei 1,130 1,040 1,040
1,140 0 -0,080 -7,14%
10 mei 1,060 1,010 1,010
1,080 0 -0,030 -2,88%
13 mei 0,990 0,980 0,940
1,030 0 -0,030 -2,97%
14 mei 1,020 0,990 0,960
1,040 0 +0,010 +1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront