Wolters Kluwer Trader Short 207,65

Goldman Sachs, DE000GQ4M507
6,200 18:30
-0,080 (-1,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,860 6,860 6,850
7,000 0 -0,040 -0,58%
03 mei 6,840 6,590 6,550
6,840 0 -0,270 -3,94%
06 mei 6,500 6,560 6,430
6,570 0 -0,030 -0,46%
07 mei 6,390 6,370 6,330
6,510 0 -0,190 -2,90%
08 mei 6,300 6,230 6,120
6,300 0 -0,140 -2,20%
09 mei 6,190 6,150 6,090
6,210 0 -0,080 -1,28%
13 mei 6,110 6,210 6,080
6,210 0 +0,060 +0,98%
14 mei 6,160 6,300 6,160
6,330 0 +0,090 +1,45%
15 mei 6,190 6,280 6,150
6,330 0 -0,020 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront