RANDSTAD NV Trader Long 34,09

Goldman Sachs, DE000GQ52KZ5
+ RANDSTAD NV Trader Long 34,09 op mijn watchlist
1,150 18:30
-0,090 (-7,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,350 1,300 1,290
1,350 0 -0,060 -4,41%
03 mei 1,310 1,310 1,300
1,380 0 +0,010 +0,77%
06 mei 1,320 1,320 1,320
1,350 0 +0,010 +0,76%
07 mei 1,330 1,380 1,320
1,380 0 +0,060 +4,55%
08 mei 1,410 1,380 1,370
1,430 0 0,000 0,00%
09 mei 1,390 1,420 1,380
1,430 0 +0,040 +2,90%
10 mei 1,440 1,540 1,440
1,550 0 +0,120 +8,45%
13 mei 1,540 1,620 1,540
1,640 0 +0,080 +5,19%
14 mei 1,640 1,700 1,640
1,710 0 +0,080 +4,94%
15 mei 1,710 1,670 1,660
1,720 0 -0,030 -1,76%
16 mei 1,680 1,660 1,650
1,690 0 -0,010 -0,60%
17 mei 1,670 1,710 1,660
1,710 0 +0,050 +3,01%
20 mei 1,700 1,700 1,690
1,720 0 -0,010 -0,58%
21 mei 1,670 1,650 1,630
1,680 0 -0,050 -2,94%
22 mei 1,630 1,620 1,610
1,640 0 -0,030 -1,82%
23 mei 1,630 1,670 1,620
1,670 0 +0,050 +3,09%
24 mei 1,630 1,630 1,600
1,650 0 -0,040 -2,40%
27 mei 1,610 1,650 1,610
1,660 0 +0,020 +1,23%
28 mei 1,660 1,600 1,570
1,660 0 -0,050 -3,03%
29 mei 1,560 1,510 1,480
1,560 0 -0,090 -5,63%
30 mei 1,460 1,500 1,460
1,510 0 -0,010 -0,66%
31 mei 1,480 1,450 1,450
1,500 0 -0,050 -3,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront