Akzo Nobel Trader Long 46,91

Goldman Sachs, DE000GQ52KM3
1,880 18:30
-0,040 (-2,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,620 1,590 1,580
1,630 0 -0,040 -2,45%
03 mei 1,610 1,710 1,610
1,770 0 +0,120 +7,55%
06 mei 1,720 1,710 1,710
1,770 0 0,000 0,00%
07 mei 1,740 1,840 1,740
1,880 0 +0,130 +7,60%
08 mei 1,870 1,800 1,760
1,870 0 -0,040 -2,17%
09 mei 1,780 1,810 1,770
1,830 0 +0,010 +0,56%
10 mei 1,800 1,710 1,690
1,820 0 -0,100 -5,52%
13 mei 1,840 1,840 1,810
1,900 0 +0,130 +7,60%
14 mei 1,850 1,980 1,810
1,980 0 +0,140 +7,61%
15 mei 1,970 1,940 1,930
1,990 0 -0,040 -2,02%
16 mei 1,920 1,910 1,850
1,920 0 -0,030 -1,55%
17 mei 1,930 1,890 1,860
1,930 0 -0,020 -1,05%
20 mei 1,880 1,920 1,870
1,960 0 +0,030 +1,59%
21 mei 1,890 1,880 1,790
1,900 0 -0,040 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront