Alibaba Group Holding Limited Trader Long 66,28

Goldman Sachs, DE000GQ56YC6
0,720 12:09
+0,050 (+7,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,020 0,930 0,920
1,040 0 +0,010 +1,09%
04 jun 0,990 0,950 0,940
1,020 0 +0,020 +2,15%
05 jun 1,060 1,090 1,010
1,110 0 +0,140 +14,74%
06 jun 1,050 1,090 1,020
1,100 0 0,000 0,00%
07 jun 1,070 1,030 1,010
1,090 0 -0,060 -5,50%
10 jun 1,000 1,100 0,990
1,120 0 +0,070 +6,80%
11 jun 1,000 0,940 0,940
1,030 0 -0,160 -14,55%
12 jun 0,800 0,970 0,760
1,010 0 +0,030 +3,19%
13 jun 0,910 0,870 0,860
0,980 0 -0,100 -10,31%
14 jun 0,770 0,670 0,650
0,820 0 -0,200 -22,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront