KPN Trader Long 2,12

Goldman Sachs, DE000GQ6A978
1,340 10:12
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,260 1,230 1,230
1,290 0 -0,010 -0,81%
03 mei 1,260 1,220 1,210
1,260 0 -0,010 -0,81%
06 mei 1,230 1,240 1,230
1,260 0 +0,020 +1,64%
07 mei 1,250 1,240 1,240
1,270 0 0,000 0,00%
08 mei 1,260 1,230 1,230
1,260 0 -0,010 -0,81%
09 mei 1,260 1,290 1,260
1,310 0 +0,060 +4,88%
10 mei 1,310 1,300 1,290
1,310 0 +0,010 +0,78%
13 mei 1,300 1,330 1,290
1,330 0 +0,030 +2,31%
14 mei 1,320 1,350 1,310
1,350 0 +0,020 +1,50%
15 mei 1,330 1,340 1,320
1,340 0 -0,010 -0,74%
16 mei 1,330 1,340 1,330
1,350 0 0,000 0,00%
17 mei 1,360 1,360 1,350
1,370 0 +0,020 +1,49%
20 mei 1,370 1,340 1,340
1,380 0 -0,020 -1,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront